시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	23,900	2,000	+ 9.13%	4,365,428	102,672
11:57	23,850	1,950	+ 8.90%	4,364,770	102,656
11:56	23,900	2,000	+ 9.13%	4,352,182	102,356
11:55	23,850	1,950	+ 8.90%	4,349,356	102,288
11:54	23,850	1,950	+ 8.90%	4,347,538	102,245
11:53	23,900	2,000	+ 9.13%	4,343,316	102,144
11:52	23,950	2,050	+ 9.36%	4,332,420	101,884
11:51	23,900	2,000	+ 9.13%	4,326,402	101,740
11:50	23,900	2,000	+ 9.13%	4,316,802	101,510
11:49	23,900	2,000	+ 9.13%	4,307,121	101,279