시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	23,900	2,000	+ 9.13%	4,428,991	104,190
12:07	23,950	2,050	+ 9.36%	4,425,723	104,112
12:06	23,950	2,050	+ 9.36%	4,419,745	103,969
12:05	23,900	2,000	+ 9.13%	4,416,298	103,886
12:04	23,950	2,050	+ 9.36%	4,415,220	103,861
12:03	23,950	2,050	+ 9.36%	4,413,432	103,818
12:02	23,850	1,950	+ 8.90%	4,385,359	103,147
12:01	23,850	1,950	+ 8.90%	4,379,803	103,015
12:00	23,875	1,975	+ 9.02%	4,376,698	102,941
11:59	23,850	1,950	+ 8.90%	4,374,525	102,889