시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,700	1,800	+ 8.22%	6,377,737	150,753
15:09	23,650	1,750	+ 7.99%	6,366,220	150,480
15:08	23,650	1,750	+ 7.99%	6,361,251	150,363
15:07	23,700	1,800	+ 8.22%	6,349,403	150,083
15:06	23,700	1,800	+ 8.22%	6,341,750	149,902
15:05	23,700	1,800	+ 8.22%	6,339,619	149,851
15:04	23,700	1,800	+ 8.22%	6,325,714	149,522
15:03	23,700	1,800	+ 8.22%	6,319,973	149,386
15:02	23,650	1,750	+ 7.99%	6,316,435	149,303
15:01	23,700	1,800	+ 8.22%	6,308,904	149,125