시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	23,900	2,000	+ 9.13%	4,598,836	108,256
12:17	23,900	2,000	+ 9.13%	4,594,201	108,145
12:16	23,900	2,000	+ 9.13%	4,582,178	107,858
12:15	23,950	2,050	+ 9.36%	4,569,703	107,559
12:14	24,000	2,100	+ 9.59%	4,556,327	107,239
12:13	23,950	2,050	+ 9.36%	4,541,315	106,879
12:12	24,000	2,100	+ 9.59%	4,527,681	106,552
12:11	23,900	2,000	+ 9.13%	4,452,986	104,764
12:10	23,925	2,025	+ 9.25%	4,448,180	104,649
12:09	23,900	2,000	+ 9.13%	4,442,770	104,520