시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	23,900	2,000	+ 9.13%	4,696,649	110,592
12:27	23,900	2,000	+ 9.13%	4,689,069	110,411
12:26	23,950	2,050	+ 9.36%	4,683,038	110,267
12:25	23,950	2,050	+ 9.36%	4,680,234	110,200
12:24	23,950	2,050	+ 9.36%	4,672,162	110,007
12:23	23,950	2,050	+ 9.36%	4,651,357	109,510
12:22	23,900	2,000	+ 9.13%	4,638,100	109,193
12:21	23,850	1,950	+ 8.90%	4,619,473	108,748
12:20	23,850	1,950	+ 8.90%	4,613,331	108,602
12:19	23,900	2,000	+ 9.13%	4,602,179	108,336