시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	23,950	2,050	+ 9.36%	4,740,447	111,640
12:37	23,900	2,000	+ 9.13%	4,736,504	111,546
12:36	23,900	2,000	+ 9.13%	4,734,590	111,500
12:35	23,900	2,000	+ 9.13%	4,731,648	111,429
12:34	23,950	2,050	+ 9.36%	4,728,151	111,346
12:33	23,900	2,000	+ 9.13%	4,718,071	111,105
12:32	23,900	2,000	+ 9.13%	4,712,100	110,962
12:31	23,950	2,050	+ 9.36%	4,707,889	110,861
12:30	23,900	2,000	+ 9.13%	4,705,793	110,811
12:29	23,900	2,000	+ 9.13%	4,701,230	110,702