시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	23,900	2,000	+ 9.13%	4,796,946	112,991
12:47	23,900	2,000	+ 9.13%	4,783,112	112,659
12:46	23,900	2,000	+ 9.13%	4,780,605	112,599
12:45	23,900	2,000	+ 9.13%	4,778,097	112,539
12:44	23,900	2,000	+ 9.13%	4,774,902	112,463
12:43	23,850	1,950	+ 8.90%	4,760,695	112,124
12:42	23,900	2,000	+ 9.13%	4,759,605	112,098
12:41	23,900	2,000	+ 9.13%	4,751,512	111,904
12:40	23,900	2,000	+ 9.13%	4,749,646	111,860
12:39	23,950	2,050	+ 9.36%	4,748,290	111,827