시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	23,950	2,050	+ 9.36%	4,930,645	116,191
13:07	23,950	2,050	+ 9.36%	4,926,576	116,093
13:06	23,950	2,050	+ 9.36%	4,922,789	116,002
13:05	23,975	2,075	+ 9.48%	4,918,801	115,907
13:04	23,975	2,075	+ 9.48%	4,917,406	115,873
13:03	23,950	2,050	+ 9.36%	4,913,593	115,782
13:02	23,925	2,025	+ 9.25%	4,892,488	115,277
13:01	23,950	2,050	+ 9.36%	4,888,895	115,191
13:00	23,900	2,000	+ 9.13%	4,867,466	114,678
12:59	23,900	2,000	+ 9.13%	4,852,830	114,327