시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	23,900	2,000	+ 9.13%	4,979,776	117,367
13:17	23,950	2,050	+ 9.36%	4,976,488	117,289
13:16	23,900	2,000	+ 9.13%	4,970,621	117,148
13:15	23,950	2,050	+ 9.36%	4,959,875	116,891
13:14	23,950	2,050	+ 9.36%	4,957,020	116,823
13:13	24,000	2,100	+ 9.59%	4,954,810	116,770
13:12	23,950	2,050	+ 9.36%	4,946,185	116,563
13:11	23,950	2,050	+ 9.36%	4,941,483	116,450
13:10	23,975	2,075	+ 9.48%	4,939,079	116,393
13:09	23,975	2,075	+ 9.48%	4,936,019	116,319