시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	23,950	2,050	+ 9.36%	5,037,240	118,742
13:27	23,900	2,000	+ 9.13%	5,036,023	118,713
13:26	23,950	2,050	+ 9.36%	5,033,963	118,663
13:25	23,900	2,000	+ 9.13%	5,023,601	118,416
13:24	23,950	2,050	+ 9.36%	5,020,764	118,348
13:23	23,900	2,000	+ 9.13%	5,017,724	118,275
13:22	23,900	2,000	+ 9.13%	5,013,399	118,172
13:21	23,950	2,050	+ 9.36%	5,011,505	118,126
13:20	23,900	2,000	+ 9.13%	5,000,013	117,851
13:19	23,900	2,000	+ 9.13%	4,996,284	117,762