시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	23,900	2,000	+ 9.13%	5,102,276	120,297
13:37	23,950	2,050	+ 9.36%	5,073,694	119,613
13:36	23,950	2,050	+ 9.36%	5,071,598	119,563
13:35	23,950	2,050	+ 9.36%	5,064,249	119,388
13:34	23,950	2,050	+ 9.36%	5,061,312	119,317
13:33	23,900	2,000	+ 9.13%	5,059,291	119,269
13:32	23,950	2,050	+ 9.36%	5,057,371	119,223
13:31	23,950	2,050	+ 9.36%	5,055,839	119,186
13:30	23,950	2,050	+ 9.36%	5,054,395	119,152
13:29	23,900	2,000	+ 9.13%	5,049,193	119,028