시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,900	2,000	+ 9.13%	5,803,056	137,132
13:49	23,800	1,900	+ 8.68%	5,784,856	136,699
13:48	23,850	1,950	+ 8.90%	5,757,620	136,050
13:47	23,850	1,950	+ 8.90%	5,753,210	135,945
13:46	23,850	1,950	+ 8.90%	5,738,293	135,589
13:45	23,950	2,050	+ 9.36%	5,708,026	134,865
13:44	23,925	2,025	+ 9.25%	5,678,200	134,152
13:43	24,050	2,150	+ 9.82%	5,604,348	132,378
13:42	24,150	2,250	+ 10.27%	5,508,186	130,057
13:39	24,050	2,150	+ 9.82%	5,367,768	126,668