시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,750	1,850	+ 8.45%	6,558,466	155,042
15:19	23,700	1,800	+ 8.22%	6,464,965	152,821
15:18	23,700	1,800	+ 8.22%	6,446,136	152,375
15:17	23,700	1,800	+ 8.22%	6,436,296	152,141
15:16	23,700	1,800	+ 8.22%	6,416,602	151,675
15:15	23,700	1,800	+ 8.22%	6,409,752	151,512
15:14	23,750	1,850	+ 8.45%	6,404,825	151,395
15:13	23,700	1,800	+ 8.22%	6,402,785	151,347
15:12	23,700	1,800	+ 8.22%	6,383,213	150,883
15:11	23,700	1,800	+ 8.22%	6,381,361	150,839