| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:25 | 48,200 | 1,100 | - 2.23% | 319,329 | 15,210 |
| 12:24 | 48,050 | 1,250 | - 2.54% | 318,020 | 15,147 |
| 12:23 | 48,050 | 1,250 | - 2.54% | 317,743 | 15,134 |
| 12:22 | 48,050 | 1,250 | - 2.54% | 316,761 | 15,087 |
| 12:21 | 48,050 | 1,250 | - 2.54% | 315,519 | 15,027 |
| 12:20 | 48,050 | 1,250 | - 2.54% | 315,124 | 15,008 |
| 12:19 | 48,000 | 1,300 | - 2.64% | 314,895 | 14,997 |
| 12:18 | 48,050 | 1,250 | - 2.54% | 314,744 | 14,990 |
| 12:17 | 48,050 | 1,250 | - 2.54% | 314,609 | 14,984 |
| 12:16 | 47,850 | 1,450 | - 2.94% | 314,394 | 14,973 |