시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	48,300	1,000	- 2.03%	327,154	15,589
12:34	48,400	900	- 1.83%	326,392	15,552
12:33	48,350	950	- 1.93%	326,178	15,542
12:32	48,400	900	- 1.83%	325,897	15,528
12:31	48,500	800	- 1.62%	325,674	15,517
12:30	48,400	900	- 1.83%	325,479	15,508
12:29	48,300	1,000	- 2.03%	325,211	15,495
12:28	48,300	1,000	- 2.03%	324,377	15,455
12:27	48,350	950	- 1.93%	322,406	15,359
12:26	48,500	800	- 1.62%	321,911	15,335