시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	48,250	1,050	- 2.13%	330,089	15,730
12:42	48,200	1,100	- 2.23%	329,792	15,716
12:41	48,250	1,050	- 2.13%	329,157	15,685
12:40	48,250	1,050	- 2.13%	328,809	15,669
12:39	48,250	1,050	- 2.13%	328,650	15,661
12:38	48,200	1,100	- 2.23%	328,537	15,656
12:37	48,250	1,050	- 2.13%	328,146	15,637
12:36	48,300	1,000	- 2.03%	327,669	15,614
12:35	48,300	1,000	- 2.03%	327,154	15,589
12:34	48,400	900	- 1.83%	326,392	15,552