시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	48,400	900	- 1.83%	336,773	16,054
12:54	48,450	850	- 1.72%	336,040	16,018
12:53	48,350	950	- 1.93%	335,623	15,998
12:52	48,350	950	- 1.93%	335,150	15,975
12:51	48,400	900	- 1.83%	334,822	15,959
12:50	48,350	950	- 1.93%	334,023	15,920
12:49	48,400	900	- 1.83%	333,848	15,912
12:48	48,350	950	- 1.93%	333,400	15,890
12:47	48,500	800	- 1.62%	332,599	15,852
12:46	48,150	1,150	- 2.33%	331,322	15,790