| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:05 | 48,500 | 800 | - 1.62% | 344,464 | 16,425 |
| 13:04 | 48,400 | 900 | - 1.83% | 343,805 | 16,393 |
| 13:03 | 48,400 | 900 | - 1.83% | 342,894 | 16,349 |
| 13:02 | 48,250 | 1,050 | - 2.13% | 341,521 | 16,282 |
| 13:01 | 48,200 | 1,100 | - 2.23% | 341,286 | 16,271 |
| 13:00 | 48,250 | 1,050 | - 2.13% | 341,143 | 16,264 |
| 12:59 | 48,150 | 1,150 | - 2.33% | 340,544 | 16,235 |
| 12:58 | 48,300 | 1,000 | - 2.03% | 337,492 | 16,088 |
| 12:57 | 48,350 | 950 | - 1.93% | 337,334 | 16,081 |
| 12:56 | 48,350 | 950 | - 1.93% | 337,078 | 16,068 |