시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	48,150	1,150	- 2.33%	349,571	16,672
13:12	48,300	1,000	- 2.03%	349,005	16,645
13:11	48,350	950	- 1.93%	348,439	16,618
13:10	48,350	950	- 1.93%	348,193	16,606
13:09	48,350	950	- 1.93%	348,022	16,598
13:08	48,550	750	- 1.52%	346,566	16,527
13:07	48,550	750	- 1.52%	345,948	16,497
13:06	48,550	750	- 1.52%	345,551	16,478
13:05	48,500	800	- 1.62%	344,464	16,425
13:04	48,400	900	- 1.83%	343,805	16,393