시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,400	2,900	- 5.88%	70,657	3,280
09:09	46,300	3,000	- 6.09%	65,386	3,035
09:08	45,650	3,650	- 7.40%	62,280	2,893
09:07	45,550	3,750	- 7.61%	57,882	2,692
09:06	46,050	3,250	- 6.59%	52,398	2,442
09:05	46,050	3,250	- 6.59%	46,978	2,192
09:04	46,100	3,200	- 6.49%	43,464	2,030
09:03	46,400	2,900	- 5.88%	38,670	1,809
09:02	46,200	3,100	- 6.29%	29,253	1,372
09:01	46,700	2,600	- 5.27%	22,239	1,047