| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 47,450 | 1,850 | - 3.75% | 111,084 | 5,190 |
| 09:19 | 47,450 | 1,850 | - 3.75% | 109,522 | 5,116 |
| 09:18 | 47,450 | 1,850 | - 3.75% | 106,472 | 4,972 |
| 09:17 | 47,650 | 1,650 | - 3.35% | 100,594 | 4,693 |
| 09:16 | 47,500 | 1,800 | - 3.65% | 94,003 | 4,379 |
| 09:15 | 46,900 | 2,400 | - 4.87% | 87,489 | 4,071 |
| 09:14 | 47,100 | 2,200 | - 4.46% | 86,391 | 4,019 |
| 09:13 | 47,350 | 1,950 | - 3.96% | 82,774 | 3,848 |
| 09:12 | 46,750 | 2,550 | - 5.17% | 75,935 | 3,525 |
| 09:11 | 46,200 | 3,100 | - 6.29% | 73,065 | 3,392 |