| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 47,450 | 1,850 | - 3.75% | 123,233 | 5,763 |
| 09:29 | 47,100 | 2,200 | - 4.46% | 121,639 | 5,687 |
| 09:28 | 46,950 | 2,350 | - 4.77% | 120,220 | 5,621 |
| 09:27 | 47,050 | 2,250 | - 4.56% | 119,289 | 5,577 |
| 09:26 | 47,200 | 2,100 | - 4.26% | 117,274 | 5,482 |
| 09:25 | 47,200 | 2,100 | - 4.26% | 116,698 | 5,455 |
| 09:24 | 47,200 | 2,100 | - 4.26% | 115,206 | 5,385 |
| 09:23 | 47,250 | 2,050 | - 4.16% | 113,762 | 5,316 |
| 09:22 | 47,200 | 2,100 | - 4.26% | 112,703 | 5,266 |
| 09:21 | 47,300 | 2,000 | - 4.06% | 111,653 | 5,217 |