| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 48,200 | 1,100 | - 2.23% | 147,410 | 6,908 |
| 09:39 | 47,450 | 1,850 | - 3.75% | 141,198 | 6,610 |
| 09:38 | 46,850 | 2,450 | - 4.97% | 139,312 | 6,521 |
| 09:37 | 46,650 | 2,650 | - 5.38% | 137,926 | 6,456 |
| 09:36 | 46,850 | 2,450 | - 4.97% | 135,387 | 6,338 |
| 09:35 | 47,100 | 2,200 | - 4.46% | 132,426 | 6,199 |
| 09:34 | 47,250 | 2,050 | - 4.16% | 130,746 | 6,119 |
| 09:33 | 47,300 | 2,000 | - 4.06% | 129,654 | 6,068 |
| 09:32 | 47,450 | 1,850 | - 3.75% | 126,924 | 5,938 |
| 09:31 | 47,700 | 1,600 | - 3.25% | 124,563 | 5,826 |