| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 48,350 | 950 | - 1.93% | 173,091 | 8,143 |
| 09:49 | 48,350 | 950 | - 1.93% | 168,791 | 7,935 |
| 09:48 | 48,100 | 1,200 | - 2.43% | 166,965 | 7,847 |
| 09:47 | 47,850 | 1,450 | - 2.94% | 165,779 | 7,790 |
| 09:46 | 48,150 | 1,150 | - 2.33% | 163,599 | 7,686 |
| 09:45 | 48,200 | 1,100 | - 2.23% | 161,208 | 7,570 |
| 09:44 | 47,700 | 1,600 | - 3.25% | 159,686 | 7,497 |
| 09:43 | 48,000 | 1,300 | - 2.64% | 157,034 | 7,370 |
| 09:42 | 47,950 | 1,350 | - 2.74% | 155,246 | 7,285 |
| 09:41 | 48,250 | 1,050 | - 2.13% | 150,911 | 7,077 |