시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,350	950	- 1.93%	215,590	10,218
09:59	48,750	550	- 1.12%	213,991	10,140
09:58	48,750	550	- 1.12%	211,882	10,037
09:57	48,750	550	- 1.12%	207,785	9,838
09:56	48,700	600	- 1.22%	205,081	9,706
09:55	49,000	300	- 0.61%	200,537	9,484
09:54	48,950	350	- 0.71%	195,511	9,237
09:53	48,900	400	- 0.81%	185,621	8,753
09:52	48,400	900	- 1.83%	176,249	8,296
09:51	48,450	850	- 1.72%	174,872	8,229