시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,600	700	- 1.42%	228,107	10,822
10:09	48,400	900	- 1.83%	226,975	10,768
10:08	48,200	1,100	- 2.23%	226,096	10,725
10:07	48,100	1,200	- 2.43%	224,795	10,663
10:06	48,100	1,200	- 2.43%	222,766	10,565
10:05	48,450	850	- 1.72%	221,989	10,527
10:04	48,600	700	- 1.42%	221,347	10,496
10:03	48,350	950	- 1.93%	220,352	10,448
10:02	48,300	1,000	- 2.03%	218,658	10,366
10:01	48,500	800	- 1.62%	218,008	10,335