시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,800	500	- 1.01%	244,148	11,599
10:19	48,900	400	- 0.81%	241,211	11,456
10:18	48,350	950	- 1.93%	238,604	11,329
10:17	48,100	1,200	- 2.43%	237,123	11,258
10:16	48,300	1,000	- 2.03%	236,396	11,223
10:15	47,950	1,350	- 2.74%	234,054	11,110
10:14	48,200	1,100	- 2.23%	231,956	11,009
10:13	48,350	950	- 1.93%	230,652	10,946
10:12	48,600	700	- 1.42%	229,925	10,911
10:11	48,650	650	- 1.32%	228,944	10,863