시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,550	750	- 1.52%	250,702	11,918
10:29	48,500	800	- 1.62%	250,504	11,908
10:28	48,500	800	- 1.62%	249,720	11,870
10:27	48,500	800	- 1.62%	249,212	11,846
10:26	48,450	850	- 1.72%	249,033	11,837
10:25	48,500	800	- 1.62%	248,509	11,812
10:24	48,450	850	- 1.72%	247,624	11,769
10:23	48,500	800	- 1.62%	247,143	11,745
10:22	48,800	500	- 1.01%	246,416	11,710
10:21	48,700	600	- 1.22%	245,633	11,672