| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:23 | 48,250 | 1,050 | - 2.13% | 359,966 | 17,172 |
| 13:22 | 48,200 | 1,100 | - 2.23% | 359,564 | 17,153 |
| 13:21 | 48,125 | 1,175 | - 2.38% | 357,596 | 17,058 |
| 13:20 | 48,100 | 1,200 | - 2.43% | 357,336 | 17,046 |
| 13:19 | 48,100 | 1,200 | - 2.43% | 356,657 | 17,013 |
| 13:18 | 48,100 | 1,200 | - 2.43% | 356,494 | 17,005 |
| 13:17 | 48,050 | 1,250 | - 2.54% | 356,172 | 16,990 |
| 13:16 | 48,100 | 1,200 | - 2.43% | 355,645 | 16,964 |
| 13:15 | 48,000 | 1,300 | - 2.64% | 354,558 | 16,912 |
| 13:14 | 48,050 | 1,250 | - 2.54% | 353,801 | 16,876 |