시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,450	850	- 1.72%	255,934	12,171
10:39	48,400	900	- 1.83%	255,577	12,154
10:38	48,400	900	- 1.83%	254,868	12,119
10:37	48,350	950	- 1.93%	254,494	12,101
10:36	48,250	1,050	- 2.13%	254,000	12,078
10:35	48,300	1,000	- 2.03%	253,499	12,053
10:34	48,300	1,000	- 2.03%	252,881	12,023
10:33	48,450	850	- 1.72%	252,118	11,987
10:32	48,450	850	- 1.72%	251,936	11,978
10:31	48,500	800	- 1.62%	251,106	11,938