시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,400	900	- 1.83%	259,422	12,340
10:49	48,450	850	- 1.72%	259,167	12,328
10:48	48,450	850	- 1.72%	258,314	12,287
10:47	48,500	800	- 1.62%	257,769	12,260
10:46	48,550	750	- 1.52%	257,324	12,239
10:45	48,600	700	- 1.42%	257,185	12,232
10:44	48,450	850	- 1.72%	256,902	12,218
10:43	48,550	750	- 1.52%	256,653	12,206
10:42	48,600	700	- 1.42%	256,374	12,193
10:41	48,600	700	- 1.42%	256,118	12,180