시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,900	1,400	- 2.84%	267,485	12,728
10:59	47,950	1,350	- 2.74%	267,200	12,714
10:58	47,850	1,450	- 2.94%	266,586	12,685
10:57	47,900	1,400	- 2.84%	265,681	12,642
10:56	47,950	1,350	- 2.74%	265,173	12,617
10:55	47,950	1,350	- 2.74%	264,822	12,600
10:54	48,050	1,250	- 2.54%	264,012	12,562
10:53	48,250	1,050	- 2.13%	261,538	12,443
10:52	48,300	1,000	- 2.03%	261,039	12,419
10:51	48,350	950	- 1.93%	260,696	12,402