시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,750	1,550	- 3.14%	275,468	13,110
11:09	47,750	1,550	- 3.14%	274,888	13,082
11:08	47,750	1,550	- 3.14%	274,543	13,066
11:07	47,750	1,550	- 3.14%	274,351	13,056
11:06	47,750	1,550	- 3.14%	272,525	12,969
11:05	47,800	1,500	- 3.04%	271,180	12,905
11:04	47,750	1,550	- 3.14%	270,859	12,890
11:03	47,750	1,550	- 3.14%	270,204	12,858
11:02	47,850	1,450	- 2.94%	269,435	12,822
11:01	47,900	1,400	- 2.84%	268,777	12,790