시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,650	1,650	- 3.35%	282,160	13,429
11:19	47,700	1,600	- 3.25%	281,988	13,421
11:18	47,650	1,650	- 3.35%	281,326	13,389
11:17	47,700	1,600	- 3.25%	280,823	13,365
11:16	47,600	1,700	- 3.45%	280,553	13,352
11:15	47,600	1,700	- 3.45%	280,263	13,338
11:14	47,650	1,650	- 3.35%	279,620	13,308
11:13	47,700	1,600	- 3.25%	279,314	13,293
11:12	47,700	1,600	- 3.25%	277,910	13,226
11:11	47,750	1,550	- 3.14%	277,152	13,190