시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,600	1,700	- 3.45%	288,400	13,726
11:29	47,600	1,700	- 3.45%	287,979	13,706
11:28	47,650	1,650	- 3.35%	287,661	13,691
11:27	47,600	1,700	- 3.45%	287,192	13,668
11:26	47,550	1,750	- 3.55%	287,084	13,663
11:25	47,650	1,650	- 3.35%	286,730	13,646
11:24	47,550	1,750	- 3.55%	285,575	13,591
11:23	47,500	1,800	- 3.65%	285,344	13,580
11:22	47,550	1,750	- 3.55%	283,730	13,504
11:21	47,600	1,700	- 3.45%	282,778	13,458