시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,200	1,100	- 2.23%	294,507	14,018
11:39	48,150	1,150	- 2.33%	294,196	14,003
11:38	48,000	1,300	- 2.64%	292,945	13,943
11:37	48,050	1,250	- 2.54%	292,404	13,917
11:36	47,950	1,350	- 2.74%	292,046	13,900
11:35	47,950	1,350	- 2.74%	291,451	13,871
11:34	47,850	1,450	- 2.94%	291,225	13,860
11:33	47,800	1,500	- 3.04%	290,822	13,841
11:32	47,650	1,650	- 3.35%	290,528	13,827
11:31	47,650	1,650	- 3.35%	290,343	13,818