시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,100	1,200	- 2.43%	299,028	14,236
11:49	48,100	1,200	- 2.43%	298,722	14,221
11:48	48,050	1,250	- 2.54%	298,461	14,208
11:47	48,100	1,200	- 2.43%	298,271	14,199
11:46	48,100	1,200	- 2.43%	297,925	14,182
11:45	48,000	1,300	- 2.64%	297,464	14,160
11:44	48,000	1,300	- 2.64%	297,199	14,148
11:43	48,100	1,200	- 2.43%	296,581	14,118
11:42	48,100	1,200	- 2.43%	296,284	14,104
11:41	48,200	1,100	- 2.23%	294,987	14,041