시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,200	1,100	- 2.23%	301,967	14,377
11:59	48,150	1,150	- 2.33%	301,770	14,368
11:58	48,200	1,100	- 2.23%	301,594	14,359
11:57	48,150	1,150	- 2.33%	300,890	14,325
11:56	48,200	1,100	- 2.23%	300,456	14,304
11:55	48,250	1,050	- 2.13%	300,255	14,295
11:54	48,250	1,050	- 2.13%	300,095	14,287
11:53	48,150	1,150	- 2.33%	299,558	14,261
11:52	48,100	1,200	- 2.43%	299,449	14,256
11:51	48,150	1,150	- 2.33%	299,161	14,242