시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	48,150	1,150	- 2.33%	362,710	17,305
13:30	48,150	1,150	- 2.33%	362,517	17,295
13:29	48,100	1,200	- 2.43%	362,149	17,278
13:28	48,150	1,150	- 2.33%	361,965	17,269
13:27	48,100	1,200	- 2.43%	361,305	17,237
13:26	48,200	1,100	- 2.23%	361,136	17,229
13:25	48,100	1,200	- 2.43%	360,568	17,201
13:24	48,150	1,150	- 2.33%	360,269	17,187
13:23	48,250	1,050	- 2.13%	359,966	17,172
13:22	48,200	1,100	- 2.23%	359,564	17,153