| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 48,400 | 900 | - 1.83% | 325,479 | 15,508 |
| 12:29 | 48,300 | 1,000 | - 2.03% | 325,211 | 15,495 |
| 12:28 | 48,300 | 1,000 | - 2.03% | 324,377 | 15,455 |
| 12:27 | 48,350 | 950 | - 1.93% | 322,406 | 15,359 |
| 12:26 | 48,500 | 800 | - 1.62% | 321,911 | 15,335 |
| 12:25 | 48,200 | 1,100 | - 2.23% | 319,329 | 15,210 |
| 12:24 | 48,050 | 1,250 | - 2.54% | 318,020 | 15,147 |
| 12:23 | 48,050 | 1,250 | - 2.54% | 317,743 | 15,134 |
| 12:22 | 48,050 | 1,250 | - 2.54% | 316,761 | 15,087 |
| 12:21 | 48,050 | 1,250 | - 2.54% | 315,519 | 15,027 |