시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,350	950	- 1.93%	334,023	15,920
12:49	48,400	900	- 1.83%	333,848	15,912
12:48	48,350	950	- 1.93%	333,400	15,890
12:47	48,500	800	- 1.62%	332,599	15,852
12:46	48,150	1,150	- 2.33%	331,322	15,790
12:45	48,100	1,200	- 2.43%	331,134	15,781
12:44	48,250	1,050	- 2.13%	330,190	15,735
12:43	48,250	1,050	- 2.13%	330,089	15,730
12:42	48,200	1,100	- 2.23%	329,792	15,716
12:41	48,250	1,050	- 2.13%	329,157	15,685