시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,250	1,050	- 2.13%	341,143	16,264
12:59	48,150	1,150	- 2.33%	340,544	16,235
12:58	48,300	1,000	- 2.03%	337,492	16,088
12:57	48,350	950	- 1.93%	337,334	16,081
12:56	48,350	950	- 1.93%	337,078	16,068
12:55	48,400	900	- 1.83%	336,773	16,054
12:54	48,450	850	- 1.72%	336,040	16,018
12:53	48,350	950	- 1.93%	335,623	15,998
12:52	48,350	950	- 1.93%	335,150	15,975
12:51	48,400	900	- 1.83%	334,822	15,959