시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,350	950	- 1.93%	348,193	16,606
13:09	48,350	950	- 1.93%	348,022	16,598
13:08	48,550	750	- 1.52%	346,566	16,527
13:07	48,550	750	- 1.52%	345,948	16,497
13:06	48,550	750	- 1.52%	345,551	16,478
13:05	48,500	800	- 1.62%	344,464	16,425
13:04	48,400	900	- 1.83%	343,805	16,393
13:03	48,400	900	- 1.83%	342,894	16,349
13:02	48,250	1,050	- 2.13%	341,521	16,282
13:01	48,200	1,100	- 2.23%	341,286	16,271