시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,100	1,200	- 2.43%	357,336	17,046
13:19	48,100	1,200	- 2.43%	356,657	17,013
13:18	48,100	1,200	- 2.43%	356,494	17,005
13:17	48,050	1,250	- 2.54%	356,172	16,990
13:16	48,100	1,200	- 2.43%	355,645	16,964
13:15	48,000	1,300	- 2.64%	354,558	16,912
13:14	48,050	1,250	- 2.54%	353,801	16,876
13:13	48,150	1,150	- 2.33%	349,571	16,672
13:12	48,300	1,000	- 2.03%	349,005	16,645
13:11	48,350	950	- 1.93%	348,439	16,618