시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	48,000	1,300	- 2.64%	306,899	14,614
12:08	48,000	1,300	- 2.64%	306,444	14,592
12:07	48,050	1,250	- 2.54%	304,885	14,518
12:06	48,100	1,200	- 2.43%	304,065	14,478
12:05	48,050	1,250	- 2.54%	303,486	14,450
12:04	48,050	1,250	- 2.54%	303,277	14,440
12:03	48,050	1,250	- 2.54%	302,922	14,423
12:02	48,150	1,150	- 2.33%	302,736	14,414
12:01	48,200	1,100	- 2.23%	302,563	14,406
12:00	48,200	1,100	- 2.23%	301,967	14,377