| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 48,000 | 1,300 | - 2.64% | 314,895 | 14,997 |
| 12:18 | 48,050 | 1,250 | - 2.54% | 314,744 | 14,990 |
| 12:17 | 48,050 | 1,250 | - 2.54% | 314,609 | 14,984 |
| 12:16 | 47,850 | 1,450 | - 2.94% | 314,394 | 14,973 |
| 12:15 | 47,900 | 1,400 | - 2.84% | 314,322 | 14,970 |
| 12:14 | 47,850 | 1,450 | - 2.94% | 313,559 | 14,933 |
| 12:13 | 47,950 | 1,350 | - 2.74% | 313,315 | 14,922 |
| 12:12 | 47,900 | 1,400 | - 2.84% | 312,978 | 14,905 |
| 12:11 | 47,850 | 1,450 | - 2.94% | 311,086 | 14,815 |
| 12:10 | 47,900 | 1,400 | - 2.84% | 310,898 | 14,806 |