시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	48,350	950	- 1.93%	421,198	20,126
15:10	48,250	1,050	- 2.13%	420,134	20,075
15:09	48,250	1,050	- 2.13%	419,237	20,032
15:08	48,250	1,050	- 2.13%	418,544	19,998
15:07	48,100	1,200	- 2.43%	418,060	19,975
15:06	48,050	1,250	- 2.54%	416,734	19,911
15:05	48,050	1,250	- 2.54%	415,897	19,871
15:04	48,100	1,200	- 2.43%	414,821	19,819
15:03	48,050	1,250	- 2.54%	414,348	19,796
15:02	48,050	1,250	- 2.54%	414,017	19,780