시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	48,150	1,150	- 2.33%	299,558	14,261
11:52	48,100	1,200	- 2.43%	299,449	14,256
11:51	48,150	1,150	- 2.33%	299,161	14,242
11:50	48,100	1,200	- 2.43%	299,028	14,236
11:49	48,100	1,200	- 2.43%	298,722	14,221
11:48	48,050	1,250	- 2.54%	298,461	14,208
11:47	48,100	1,200	- 2.43%	298,271	14,199
11:46	48,100	1,200	- 2.43%	297,925	14,182
11:45	48,000	1,300	- 2.64%	297,464	14,160
11:44	48,000	1,300	- 2.64%	297,199	14,148