시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	88,100	1,000	+ 1.15%	2,706	239
12:20	88,100	1,000	+ 1.15%	2,656	234
12:19	88,100	1,000	+ 1.15%	2,648	233
12:18	88,300	1,200	+ 1.38%	2,647	233
12:17	88,100	1,000	+ 1.15%	2,643	233
12:16	88,200	1,100	+ 1.26%	2,637	233
12:14	88,200	1,100	+ 1.26%	2,635	232
12:13	88,000	900	+ 1.03%	2,631	232
12:10	88,100	1,000	+ 1.15%	2,622	231
12:08	88,200	1,100	+ 1.26%	2,615	231