시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	88,100	1,000	+ 1.15%	2,811	248
12:45	88,200	1,100	+ 1.26%	2,807	247
12:42	88,000	900	+ 1.03%	2,801	247
12:39	88,000	900	+ 1.03%	2,792	246
12:35	88,000	900	+ 1.03%	2,784	245
12:32	87,900	800	+ 0.92%	2,776	245
12:31	88,000	900	+ 1.03%	2,762	244
12:30	88,200	1,100	+ 1.26%	2,718	240
12:26	88,300	1,200	+ 1.38%	2,717	240
12:23	88,400	1,300	+ 1.49%	2,716	239